Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-0.66% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.000762

24H 最低

$0.000743

今日开盘

$0.000757

24H 成交量

$7.82万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.296	$4.43	$4.24	$4,446.73万	$56.49亿	-2.47%
114	AWEAWE Network	$0.0644	$0.07763	$0.06128	$155.40万	$1.24亿	-13.16%
57	SOPHSophon	$0.0017	$0.00181	$0.00136	$444.49万	$295.83万	19.72%
373	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
346	IOSTIOST	$0.000723	$0.000729	$0.000701	$32.40万	$2,629.35万	0.56%
317	ADXAdEx	$0.0578	$0.0646	$0.0551	$36.70万	$846.01万	-9.69%
131	JSTJUST	$0.13889	$0.13905	$0.13566	$129.61万	$13.63亿	2.32%
520	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
67	RUNETHORChain	$0.506	$0.65	$0.497	$349.66万	$2.02亿	-19.56%
649	WDCBWDCB	$378.23	$379.00	$367.73	$2.80万	—	2.17%
553	PORTOFC Porto	$0.415	$0.421	$0.408	$11.43万	$297.79万	-0.72%
8	XRPXRP	$1.2597	$1.26	$1.24	$4,843.59万	$792.14亿	0.58%
626	BELBella Protocol	$0.1001	$0.1017	$0.0988	$4.87万	$723.35万	-0.89%
99	HEMIHemi	$0.00484	$0.00519	$0.00463	$192.91万	$470.87万	3.20%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
12	TRXTRON	$0.3144	$0.3155	$0.3086	$3,647.86万	$297.59亿	1.45%
617	FLUXFLUX	$0.0598	$0.0605	$0.0581	$5.44万	$2,485.28万	-0.17%
265	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
61	INJInjective Protocol	$7.225	$7.43	$7.00	$424.31万	$7.02亿	-2.38%