Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 22:20:03

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
7	NEARNear Protocol	$4.078	$4.40	$4.06	$7,079.26万	$56.49亿	-7.19%
147	AWEAWE Network	$0.0646	$0.06638	$0.06128	$110.46万	$1.24亿	-1.33%
58	SOPHSophon	$0.00155	$0.00181	$0.0014	$519.85万	$295.83万	5.44%
391	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
262	IOSTIOST	$0.000708	$0.000729	$0.000701	$49.39万	$2,629.35万	-1.94%
284	ADXAdEx	$0.057	$0.0628	$0.0551	$44.32万	$846.01万	-3.06%
122	JSTJUST	$0.13991	$0.14058	$0.13726	$149.68万	$13.63亿	1.89%
543	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
60	RUNETHORChain	$0.546	$0.62	$0.494	$450.86万	$2.02亿	-11.79%
650	WDCBWDCB	$372.14	$379.00	$367.73	$4.46万	—	0.07%
574	PORTOFC Porto	$0.405	$0.415	$0.402	$11.27万	$297.79万	-2.41%
8	XRPXRP	$1.2531	$1.26	$1.24	$6,332.75万	$792.14亿	-0.03%
633	BELBella Protocol	$0.0984	$0.101	$0.0977	$5.97万	$723.35万	-2.57%
124	HEMIHemi	$0.00474	$0.00519	$0.0047	$148.99万	$470.87万	-3.66%
329	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
13	TRXTRON	$0.3186	$0.3188	$0.3109	$3,106.76万	$297.59亿	2.44%
610	FLUXFLUX	$0.0577	$0.0605	$0.0572	$8.91万	$2,485.28万	-2.70%
277	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
52	INJInjective Protocol	$7.153	$7.31	$7.00	$624.61万	$7.02亿	-1.50%