Stacks

STX · 美元计价

$0.3215

≈ ￥2.1219

-1.50% (-$0.00)

更新于 2026-11-02 00:35:02

24H 最高

$0.3579

24H 最低

$0.3181

今日开盘

$0.3264

24H 成交量

$479.34万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$91.49万	-57.14%
8	NEARNear Protocol	$4.322	$4.57	$4.32	$5,382.17万	$57.49亿	-4.04%
114	AWEAWE Network	$0.06386	$0.07763	$0.06337	$146.23万	$1.30亿	-13.84%
59	SOPHSophon	$0.00145	$0.00155	$0.00136	$361.07万	$280.91万	-6.45%
367	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$337.14万	-9.52%
402	IOSTIOST	$0.000719	$0.000733	$0.000709	$24.04万	$2,638.92万	-1.37%
128	ADXAdEx	$0.0585	$0.0676	$0.0567	$120.92万	$842.94万	0.17%
145	JSTJUST	$0.13776	$0.13855	$0.13515	$106.48万	$13.51亿	0.43%
502	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$306.35万	-4.50%
79	RUNETHORChain	$0.605	$0.698	$0.6	$223.16万	$2.11亿	-12.57%
661	WDCBWDCB	$372.53	$374.00	$367.83	$1.26万	—	0.93%
548	PORTOFC Porto	$0.413	$0.422	$0.41	$10.69万	$301.83万	-1.43%
12	XRPXRP	$1.2508	$1.26	$1.25	$3,080.36万	$794.38亿	-0.30%
612	BELBella Protocol	$0.1005	$0.1026	$0.1002	$4.38万	$729.18万	-2.05%
149	HEMIHemi	$0.00483	$0.00513	$0.00461	$105.24万	$465.23万	2.77%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
4	TRXTRON	$0.3133	$0.3215	$0.302	$9,105.86万	$294.75亿	0.84%
623	FLUXFLUX	$0.0588	$0.0606	$0.0587	$3.57万	$2,529.12万	-2.65%
278	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
45	INJInjective Protocol	$7.162	$7.54	$7.15	$492.04万	$7.08亿	-4.58%