Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-02 08:55:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,543.73万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.251	$4.50	$4.24	$4,517.00万	$56.49亿	-3.93%
113	AWEAWE Network	$0.06191	$0.07763	$0.06128	$150.96万	$1.24亿	-15.26%
63	SOPHSophon	$0.00151	$0.00157	$0.00136	$324.55万	$295.83万	5.59%
361	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
370	IOSTIOST	$0.00071	$0.000728	$0.000701	$28.58万	$2,629.35万	-1.11%
228	ADXAdEx	$0.057	$0.0661	$0.0551	$56.55万	$846.01万	-11.08%
133	JSTJUST	$0.13815	$0.13855	$0.13515	$115.68万	$13.63亿	1.51%
508	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
71	RUNETHORChain	$0.532	$0.65	$0.531	$278.69万	$2.02亿	-12.50%
653	WDCBWDCB	$372.75	$374.00	$367.73	$1.47万	—	0.84%
548	PORTOFC Porto	$0.409	$0.421	$0.408	$11.16万	$297.79万	-1.68%
11	XRPXRP	$1.2455	$1.26	$1.24	$3,982.71万	$792.14亿	-0.79%
615	BELBella Protocol	$0.0994	$0.1017	$0.0988	$4.85万	$723.35万	-1.58%
96	HEMIHemi	$0.00481	$0.00519	$0.00461	$189.22万	$470.87万	3.66%
303	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
7	TRXTRON	$0.313	$0.3215	$0.3073	$5,277.98万	$297.59亿	1.46%
628	FLUXFLUX	$0.0583	$0.0602	$0.0581	$3.51万	$2,485.28万	-2.51%
264	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
53	INJInjective Protocol	$7.149	$7.44	$7.00	$429.93万	$7.02亿	-1.28%