eCash

XEC · 美元计价

$0.00000624

≈ ￥0.00004118

-2.65% (-$0.00)

更新于 2026-11-02 06:25:02

24H 最高

$0.00000647

24H 最低

$0.00000615

今日开盘

$0.00000641

24H 成交量

$26.67万

流通市值

$1.28亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.257	$4.50	$4.24	$4,321.25万	$56.49亿	-4.38%
118	AWEAWE Network	$0.06213	$0.07763	$0.06193	$142.21万	$1.24亿	-15.60%
58	SOPHSophon	$0.00151	$0.00157	$0.00136	$334.51万	$295.83万	4.14%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
393	IOSTIOST	$0.000703	$0.000728	$0.000702	$25.33万	$2,629.35万	-2.36%
167	ADXAdEx	$0.0564	$0.0665	$0.0557	$80.88万	$846.01万	-9.90%
135	JSTJUST	$0.13811	$0.13855	$0.13515	$109.83万	$13.63亿	1.69%
501	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
73	RUNETHORChain	$0.562	$0.659	$0.55	$244.19万	$2.02亿	-14.72%
661	WDCBWDCB	$369.94	$374.00	$368.77	$1.11万	—	0.00%
534	PORTOFC Porto	$0.409	$0.421	$0.408	$11.37万	$297.79万	-2.15%
12	XRPXRP	$1.2445	$1.26	$1.24	$3,476.55万	$792.14亿	-0.79%
594	BELBella Protocol	$0.0988	$0.1017	$0.0988	$5.74万	$723.35万	-2.28%
94	HEMIHemi	$0.00486	$0.00519	$0.00461	$183.11万	$470.87万	4.29%
306	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
6	TRXTRON	$0.3129	$0.3215	$0.302	$6,813.29万	$297.59亿	3.54%
627	FLUXFLUX	$0.0582	$0.0602	$0.0581	$3.32万	$2,485.28万	-2.68%
261	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.082	$7.44	$7.00	$435.87万	$7.02亿	-2.44%