Zilliqa

ZIL · 美元计价

$0.001863

≈ ￥0.012296

-3.57% (-$0.00)

更新于 2026-11-02 02:45:01

24H 最高

$0.001933

24H 最低

$0.001858

今日开盘

$0.001932

24H 成交量

$15.48万

流通市值

$3,884.80万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.001846

最低日期

2026-10-01

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$90.29万	-57.14%
9	NEARNear Protocol	$4.284	$4.52	$4.28	$4,536.26万	$56.49亿	-5.12%
115	AWEAWE Network	$0.06256	$0.07763	$0.06232	$142.25万	$1.24亿	-15.00%
56	SOPHSophon	$0.0015	$0.00157	$0.00136	$362.71万	$295.83万	-0.66%
360	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$324.36万	-9.52%
411	IOSTIOST	$0.000711	$0.000728	$0.000709	$22.82万	$2,629.35万	-0.98%
130	ADXAdEx	$0.0594	$0.0676	$0.0567	$116.96万	$846.01万	3.13%
134	JSTJUST	$0.13821	$0.13855	$0.13515	$113.36万	$13.63亿	1.05%
500	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$303.94万	-4.50%
72	RUNETHORChain	$0.582	$0.691	$0.581	$233.50万	$2.02亿	-15.77%
660	WDCBWDCB	$370.38	$374.00	$368.73	$1.13万	—	0.35%
532	PORTOFC Porto	$0.413	$0.422	$0.41	$11.29万	$297.79万	-1.90%
12	XRPXRP	$1.2512	$1.26	$1.25	$3,117.24万	$792.14亿	-0.37%
600	BELBella Protocol	$0.0999	$0.1018	$0.0998	$5.25万	$723.35万	-1.67%
100	HEMIHemi	$0.00494	$0.00519	$0.00461	$169.51万	$470.87万	5.78%
313	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
5	TRXTRON	$0.3136	$0.3215	$0.302	$8,323.86万	$297.59亿	1.10%
627	FLUXFLUX	$0.0588	$0.0602	$0.0586	$3.16万	$2,485.28万	-2.16%
267	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
49	INJInjective Protocol	$7.125	$7.44	$7.12	$437.93万	$7.02亿	-3.65%